Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 12:49:49627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:49627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:05627 900,00617 901,00577 902,00558 050,00508 806,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:05627 900,00617 901,00577 902,00558 050,00508 806,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:49:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:47:33627 900,00617 901,00577 902,00558 050,00508 819,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:47:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:47:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:46:49627 900,00617 901,00577 902,00558 050,00508 825,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:46:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:44:33627 900,00617 901,00577 902,00558 050,00508 812,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:44:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:42:18627 900,00617 901,00577 902,00558 050,00508 818,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:42:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:41:33627 900,00617 901,00577 902,00558 050,00508 821,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:41:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:39:17627 900,00617 901,00577 902,00558 050,00508 817,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:39:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:38:33627 900,00617 901,00577 902,00558 050,00508 818,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:38:33627 900,00617 901,00577 902,00558 050,00508 818,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:38:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:37:49627 900,00617 901,00577 902,00558 050,00508 830,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:37:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:35:34627 900,00617 901,00577 902,00558 050,00508 828,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:35:34147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:34:47627 900,00617 901,00577 902,00558 050,00508 830,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:34:47627 900,00617 901,00577 902,00558 050,00508 830,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:34:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:34:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:33:17627 900,00617 901,00577 902,00558 050,00508 840,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:33:17147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:31:49627 900,00617 901,00577 902,00558 050,00508 817,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:31:49147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:29:33627 900,00617 901,00577 902,00558 050,00508 833,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:29:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:28:05627 900,00617 901,00577 902,00558 050,00508 818,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:28:05627 900,00617 901,00577 902,00558 050,00508 818,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:28:03147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:26:31627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:26:31627 900,00617 901,00577 902,00558 050,00508 809,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:26:31147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:25:47627 900,00617 901,00577 902,00558 050,00508 808,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:25:47627 900,00617 901,00577 902,00558 050,00508 808,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:25:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:23:33627 900,00617 901,00577 902,00558 050,00508 806,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:23:33147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:22:47627 900,00617 901,00577 902,00558 050,00508 805,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:22:47147 770,00127 900,00117 901,0077 902,0058 050,008 940,0049 150,0099 400,00109 500,00129 849,0022
30.07.2026 12:21:17627 900,00617 901,00577 902,00558 050,00508 806,008 940,0049 150,0099 400,00109 500,00129 849,0022